Historical Mutual Fund NAV of Bandhan Asset Allocation Fund Aggr Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 46.8736 |
| 17-11-2025 | 47.074 |
| 14-11-2025 | 46.9118 |
| 13-11-2025 | 46.8997 |
| 12-11-2025 | 46.9048 |
| 11-11-2025 | 46.785 |
| 10-11-2025 | 46.6035 |
| 07-11-2025 | 46.5507 |
| 06-11-2025 | 46.5665 |
| 04-11-2025 | 46.7494 |
| 03-11-2025 | 46.9791 |
| 31-10-2025 | 46.8345 |
| 30-10-2025 | 47.079 |
| 29-10-2025 | 47.2745 |
| 28-10-2025 | 47.0433 |
| 27-10-2025 | 47.0721 |
| 24-10-2025 | 46.7994 |
| 23-10-2025 | 46.8867 |
| 20-10-2025 | 46.8713 |
| 17-10-2025 | 46.7266 |
| 16-10-2025 | 46.6063 |
| 15-10-2025 | 46.3488 |
| 14-10-2025 | 46.0699 |
| 13-10-2025 | 46.169 |
| 10-10-2025 | 46.1387 |
| 09-10-2025 | 45.999 |
| 08-10-2025 | 45.8133 |
| 07-10-2025 | 45.9361 |
| 06-10-2025 | 45.8603 |
| 03-10-2025 | 45.6258 |
| 01-10-2025 | 45.5179 |
| 30-09-2025 | 45.2317 |
| 29-09-2025 | 45.287 |
| 26-09-2025 | 45.2038 |
| 25-09-2025 | 45.6026 |
| 24-09-2025 | 45.8396 |
| 23-09-2025 | 46.029 |
| 22-09-2025 | 46.118 |
| 19-09-2025 | 46.2834 |
| 18-09-2025 | 46.3388 |
| 17-09-2025 | 46.1736 |
| 16-09-2025 | 46.0384 |
| 15-09-2025 | 45.8035 |
| 12-09-2025 | 45.7711 |
| 11-09-2025 | 45.6992 |
| 10-09-2025 | 45.6572 |
| 09-09-2025 | 45.5086 |
| 05-09-2025 | 45.4025 |
| 04-09-2025 | 45.404 |
| 03-09-2025 | 45.4617 |
| 02-09-2025 | 45.2664 |
| 01-09-2025 | 45.2837 |
| 31-08-2025 | 44.9726 |
| 29-08-2025 | 44.9723 |
| 28-08-2025 | 45.1345 |
| 26-08-2025 | 45.4322 |
| 25-08-2025 | 45.8333 |
| 22-08-2025 | 45.7434 |
| 21-08-2025 | 45.8928 |
| 20-08-2025 | 45.872 |
| 19-08-2025 | 45.7315 |
| 18-08-2025 | 45.5761 |
| 14-08-2025 | 45.3402 |
| 13-08-2025 | 45.3266 |
| 12-08-2025 | 45.1522 |
| 11-08-2025 | 45.2091 |
| 08-08-2025 | 44.8935 |
| 07-08-2025 | 45.196 |
| 06-08-2025 | 45.1578 |
| 05-08-2025 | 45.31 |
| 04-08-2025 | 45.4229 |
| 01-08-2025 | 45.2306 |
| 31-07-2025 | 45.5346 |
| 30-07-2025 | 45.6489 |
| 29-07-2025 | 45.5154 |
| 28-07-2025 | 45.3221 |
| 25-07-2025 | 45.4224 |
| 24-07-2025 | 45.7372 |
| 23-07-2025 | 45.8886 |
| 22-07-2025 | 45.7827 |
| 21-07-2025 | 45.7437 |
| 18-07-2025 | 45.5315 |
| 17-07-2025 | 45.6989 |
| 16-07-2025 | 45.7255 |
| 15-07-2025 | 45.6555 |
| 14-07-2025 | 45.4612 |
| 11-07-2025 | 45.4157 |
| 10-07-2025 | 45.6225 |
| 09-07-2025 | 45.6962 |
| 08-07-2025 | 45.7149 |
| 07-07-2025 | 45.6481 |
| 04-07-2025 | 45.6673 |
| 03-07-2025 | 45.5671 |
| 02-07-2025 | 45.6588 |
| 01-07-2025 | 45.7325 |
| 30-06-2025 | 45.7316 |
| 27-06-2025 | 45.7751 |
| 26-06-2025 | 45.6594 |
| 25-06-2025 | 45.4057 |
| 24-06-2025 | 45.2147 |
| 23-06-2025 | 45.0504 |
| 20-06-2025 | 45.1292 |
| 19-06-2025 | 44.7272 |
| 18-06-2025 | 44.9304 |
| 17-06-2025 | 44.9398 |
| 16-06-2025 | 45.0729 |
| 13-06-2025 | 44.8242 |
| 12-06-2025 | 44.9719 |
| 11-06-2025 | 45.3393 |
| 10-06-2025 | 45.2939 |
| 09-06-2025 | 45.3423 |
| 06-06-2025 | 45.2051 |
| 05-06-2025 | 44.8713 |
| 04-06-2025 | 44.6754 |
| 03-06-2025 | 44.5987 |
| 02-06-2025 | 44.7268 |
| 31-05-2025 | 44.6745 |
| 30-05-2025 | 44.6741 |
| 29-05-2025 | 44.772 |
| 28-05-2025 | 44.6434 |
| 27-05-2025 | 44.6953 |
| 26-05-2025 | 44.8105 |
| 23-05-2025 | 44.6379 |
| 22-05-2025 | 44.3671 |
| 21-05-2025 | 44.5837 |
| 20-05-2025 | 44.389 |
| 19-05-2025 | 44.7325 |
| 16-05-2025 | 44.7504 |
| 15-05-2025 | 44.7109 |
| 14-05-2025 | 44.3217 |
| 13-05-2025 | 44.1291 |
| 09-05-2025 | 43.3254 |
| 08-05-2025 | 43.6229 |
| 07-05-2025 | 43.934 |
| 06-05-2025 | 43.8058 |
| 05-05-2025 | 44.1455 |
| 02-05-2025 | 43.8631 |
| 30-04-2025 | 43.8975 |
| 29-04-2025 | 43.9671 |
| 28-04-2025 | 43.961 |
| 25-04-2025 | 43.5976 |
| 24-04-2025 | 43.9362 |
| 23-04-2025 | 44.0815 |
| 22-04-2025 | 43.895 |
| 21-04-2025 | 43.8166 |
| 17-04-2025 | 43.4157 |
| 16-04-2025 | 42.9777 |
| 15-04-2025 | 42.8471 |
| 11-04-2025 | 42.1502 |
| 09-04-2025 | 41.609 |
| 08-04-2025 | 41.7933 |
| 07-04-2025 | 41.3203 |
| 04-04-2025 | 42.202 |
| 03-04-2025 | 42.6892 |
| 02-04-2025 | 42.7365 |
| 31-03-2025 | 42.878 |
| 28-03-2025 | 42.8758 |
| 27-03-2025 | 42.9925 |
| 26-03-2025 | 42.7492 |
| 25-03-2025 | 42.9371 |
| 24-03-2025 | 43.0177 |
| 21-03-2025 | 42.7302 |
| 20-03-2025 | 42.5284 |
| 19-03-2025 | 42.2582 |
| 18-03-2025 | 42.0416 |
| 17-03-2025 | 41.5077 |
| 13-03-2025 | 41.3067 |
| 12-03-2025 | 41.3773 |
| 11-03-2025 | 41.4567 |
| 10-03-2025 | 41.3226 |
| 07-03-2025 | 41.5568 |
| 06-03-2025 | 41.5801 |
| 05-03-2025 | 41.3474 |
| 04-03-2025 | 41.0214 |
| 03-03-2025 | 40.9793 |
| 28-02-2025 | 40.9152 |
| 27-02-2025 | 41.4014 |
| 25-02-2025 | 41.4809 |
| 24-02-2025 | 41.547 |
| 21-02-2025 | 41.8018 |
| 20-02-2025 | 41.9715 |
| 18-02-2025 | 41.7779 |
| 17-02-2025 | 41.8366 |
| 14-02-2025 | 41.8707 |
| 13-02-2025 | 42.1674 |
| 12-02-2025 | 42.1632 |
| 11-02-2025 | 42.2573 |
| 10-02-2025 | 42.7357 |
| 07-02-2025 | 43.1128 |
| 06-02-2025 | 43.1654 |
| 05-02-2025 | 43.3422 |
| 04-02-2025 | 43.3297 |
| 03-02-2025 | 42.9337 |
| 31-01-2025 | 42.7169 |
| 30-01-2025 | 42.5057 |
| 29-01-2025 | 42.4816 |
| 28-01-2025 | 42.0374 |
| 27-01-2025 | 41.9525 |
| 24-01-2025 | 42.4397 |
| 23-01-2025 | 42.6781 |
| 22-01-2025 | 42.4507 |
| 21-01-2025 | 42.4185 |
| 20-01-2025 | 43.0292 |
| 17-01-2025 | 42.9006 |
| 16-01-2025 | 43.0576 |
| 15-01-2025 | 42.8752 |
| 14-01-2025 | 42.841 |
| 13-01-2025 | 42.6015 |
| 10-01-2025 | 43.3197 |
| 09-01-2025 | 43.6015 |
| 08-01-2025 | 43.8585 |
| 07-01-2025 | 44.0866 |
| 06-01-2025 | 44.0237 |
| 03-01-2025 | 44.5563 |
| 02-01-2025 | 44.7083 |
| 01-01-2025 | 44.2422 |
| 31-12-2024 | 44.1306 |
| 30-12-2024 | 44.1922 |
| 27-12-2024 | 44.1992 |
| 26-12-2024 | 44.1282 |
| 24-12-2024 | 44.0769 |
| 23-12-2024 | 44.0728 |
| 20-12-2024 | 43.869 |
| 19-12-2024 | 44.3998 |
| 18-12-2024 | 44.6515 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
